2017-09-01T20:31:01.620Z|I-OCEAN7-304-0616641|  23.48  15.515  41.648  33.397 1506.8085 20:31:45.85M
2017-09-01T20:31:06.683Z|I-OCEAN7-304-0616641|  23.49  15.515  41.619  33.371 1506.7775 20:31:50.92M
2017-09-01T20:31:11.746Z|I-OCEAN7-304-0616641|  23.52  15.515  41.627  33.378 1506.7864 20:31:56.00M
2017-09-01T20:31:16.552Z|I-OCEAN7-304-0616641|  23.49  15.515  41.628  33.379 1506.7869 20:32:01.06M
2017-09-01T20:31:21.618Z|I-OCEAN7-304-0616641|  23.48  15.515  41.642  33.392 1506.8018 20:32:05.85M
2017-09-01T20:31:26.679Z|I-OCEAN7-304-0616641|  23.49  15.515  41.626  33.378 1506.7854 20:32:10.92M
2017-09-01T20:31:31.747Z|I-OCEAN7-304-0616641|  23.50  15.514  41.593  33.348 1506.7505 20:32:16.00M
2017-09-01T20:31:36.811Z|I-OCEAN7-304-0616641|  23.48  15.514  41.645  33.395 1506.8041 20:32:21.07M
2017-09-01T20:31:41.876Z|I-OCEAN7-304-0616641|  23.50  15.515  41.592  33.347 1506.7493 20:32:26.13M
2017-09-01T20:31:46.942Z|I-OCEAN7-304-0616641|  23.50  15.515  41.617  33.369 1506.7762 20:32:31.19M
2017-09-01T20:31:52.006Z|I-OCEAN7-304-0616641|  23.50  15.515  41.575  33.331 1506.7325 20:32:36.26M
2017-09-01T20:31:57.069Z|I-OCEAN7-304-0616641|  23.55  15.515  41.652  33.400 1506.8129 20:32:41.32M