2017-09-01T20:01:01.702Z|I-OCEAN7-304-0616641|  23.44  15.518  41.659  33.404 1506.8257 20:01:45.85M
2017-09-01T20:01:06.767Z|I-OCEAN7-304-0616641|  23.46  15.518  41.630  33.378 1506.7964 20:01:50.91M
2017-09-01T20:01:11.828Z|I-OCEAN7-304-0616641|  23.43  15.518  41.577  33.331 1506.7407 20:01:55.97M
2017-09-01T20:01:16.897Z|I-OCEAN7-304-0616641|  23.43  15.518  41.567  33.322 1506.7306 20:02:01.05M
2017-09-01T20:01:21.960Z|I-OCEAN7-304-0616641|  23.45  15.519  41.649  33.395 1506.8173 20:02:06.12M
2017-09-01T20:01:27.026Z|I-OCEAN7-304-0616641|  23.52  15.519  41.650  33.395 1506.8201 20:02:11.18M
2017-09-01T20:01:32.092Z|I-OCEAN7-304-0616641|  23.46  15.520  41.632  33.378 1506.8018 20:02:16.25M
2017-09-01T20:01:37.155Z|I-OCEAN7-304-0616641|  23.47  15.520  41.676  33.417 1506.8478 20:02:21.31M
2017-09-01T20:01:42.219Z|I-OCEAN7-304-0616641|  23.47  15.520  41.605  33.354 1506.7745 20:02:26.38M
2017-09-01T20:01:47.283Z|I-OCEAN7-304-0616641|  23.47  15.520  41.536  33.292 1506.7028 20:02:31.44M
2017-09-01T20:01:52.348Z|I-OCEAN7-304-0616641|  23.47  15.520  41.526  33.284 1506.6921 20:02:36.50M
2017-09-01T20:01:57.411Z|I-OCEAN7-304-0616641|  23.46  15.520  41.486  33.248 1506.6505 20:02:41.56M