2017-09-01T19:57:03.659Z|I-OCEAN7-304-0616641|  23.45  15.519  41.731  33.468 1506.9012 19:57:47.79M
2017-09-01T19:57:08.723Z|I-OCEAN7-304-0616641|  23.45  15.519  41.779  33.511 1506.9510 19:57:52.86M
2017-09-01T19:57:13.788Z|I-OCEAN7-304-0616641|  23.45  15.518  41.916  33.634 1507.0935 19:57:57.92M
2017-09-01T19:57:18.854Z|I-OCEAN7-304-0616641|  23.45  15.518  41.946  33.661 1507.1245 19:58:03.00M
2017-09-01T19:57:23.920Z|I-OCEAN7-304-0616641|  23.44  15.518  41.947  33.661 1507.1251 19:58:08.07M
2017-09-01T19:57:28.984Z|I-OCEAN7-304-0616641|  23.43  15.518  41.989  33.699 1507.1689 19:58:13.13M
2017-09-01T19:57:34.047Z|I-OCEAN7-304-0616641|  23.43  15.518  41.960  33.673 1507.1389 19:58:18.20M
2017-09-01T19:57:39.112Z|I-OCEAN7-304-0616641|  23.43  15.518  41.934  33.651 1507.1121 19:58:23.26M
2017-09-01T19:57:44.177Z|I-OCEAN7-304-0616641|  23.43  15.518  41.943  33.658 1507.1212 19:58:28.32M
2017-09-01T19:57:49.244Z|I-OCEAN7-304-0616641|  23.42  15.518  41.961  33.674 1507.1389 19:58:33.39M
2017-09-01T19:57:54.305Z|I-OCEAN7-304-0616641|  23.46  15.518  42.024  33.731 1507.2059 19:58:38.45M
2017-09-01T19:57:59.373Z|I-OCEAN7-304-0616641|  23.46  15.518  41.961  33.675 1507.1410 19:58:43.51M