2017-09-01T19:50:04.066Z|I-OCEAN7-304-0616641|  23.45  15.518  41.243  33.032 1506.3944 19:50:48.19M
2017-09-01T19:50:09.133Z|I-OCEAN7-304-0616641|  23.45  15.518  41.236  33.025 1506.3870 19:50:53.25M
2017-09-01T19:50:14.195Z|I-OCEAN7-304-0616641|  23.45  15.518  41.238  33.027 1506.3894 19:50:58.32M
2017-09-01T19:50:19.263Z|I-OCEAN7-304-0616641|  23.45  15.518  41.239  33.028 1506.3903 19:51:03.38M
2017-09-01T19:50:24.326Z|I-OCEAN7-304-0616641|  23.51  15.518  41.237  33.027 1506.3896 19:51:08.45M
2017-09-01T19:50:29.393Z|I-OCEAN7-304-0616641|  23.50  15.518  41.236  33.026 1506.3879 19:51:13.51M
2017-09-01T19:50:34.455Z|I-OCEAN7-304-0616641|  23.46  15.518  41.278  33.064 1506.4313 19:51:18.58M
2017-09-01T19:50:39.520Z|I-OCEAN7-304-0616641|  23.46  15.518  41.279  33.064 1506.4316 19:51:23.64M
2017-09-01T19:50:44.326Z|I-OCEAN7-304-0616641|  23.46  15.518  41.325  33.105 1506.4795 19:51:28.70M
2017-09-01T19:50:49.389Z|I-OCEAN7-304-0616641|  23.48  15.518  41.325  33.105 1506.4796 19:51:33.51M
2017-09-01T19:50:54.454Z|I-OCEAN7-304-0616641|  23.48  15.518  41.260  33.047 1506.4121 19:51:38.57M
2017-09-01T19:50:59.519Z|I-OCEAN7-304-0616641|  23.48  15.518  41.297  33.081 1506.4508 19:51:43.64M