2017-09-01T19:22:04.920Z|I-OCEAN7-304-0616641|  23.52  15.519  41.376  33.150 1506.5348 19:22:48.95M
2017-09-01T19:22:09.983Z|I-OCEAN7-304-0616641|  23.52  15.518  41.347  33.125 1506.5040 19:22:54.03M
2017-09-01T19:22:15.049Z|I-OCEAN7-304-0616641|  23.52  15.518  41.337  33.116 1506.4934 19:22:59.09M
2017-09-01T19:22:20.115Z|I-OCEAN7-304-0616641|  23.52  15.518  41.446  33.213 1506.6072 19:23:04.16M
2017-09-01T19:22:25.179Z|I-OCEAN7-304-0616641|  23.52  15.517  41.406  33.178 1506.5635 19:23:09.22M
2017-09-01T19:22:30.242Z|I-OCEAN7-304-0616641|  23.52  15.517  41.415  33.186 1506.5717 19:23:14.29M
2017-09-01T19:22:35.309Z|I-OCEAN7-304-0616641|  23.58  15.517  41.411  33.183 1506.5687 19:23:19.35M
2017-09-01T19:22:40.370Z|I-OCEAN7-304-0616641|  23.51  15.517  41.305  33.088 1506.4585 19:23:24.41M
2017-09-01T19:22:45.440Z|I-OCEAN7-304-0616641|  23.51  15.518  41.305  33.087 1506.4584 19:23:29.47M
2017-09-01T19:22:50.507Z|I-OCEAN7-304-0616641|  23.52  15.518  41.269  33.055 1506.4231 19:23:34.54M
2017-09-01T19:22:55.587Z|I-OCEAN7-304-0616641|  23.52  15.518  41.270  33.055 1506.4242 19:23:39.60M