2017-09-01T19:18:01.813Z|I-OCEAN7-304-0616641|  23.56  15.518  41.299  33.082 1506.4530 19:18:45.83M
2017-09-01T19:18:06.877Z|I-OCEAN7-304-0616641|  23.56  15.518  41.224  33.015 1506.3759 19:18:50.89M
2017-09-01T19:18:11.943Z|I-OCEAN7-304-0616641|  23.56  15.518  41.292  33.076 1506.4460 19:18:55.96M
2017-09-01T19:18:17.006Z|I-OCEAN7-304-0616641|  23.56  15.518  41.285  33.069 1506.4392 19:19:01.04M
2017-09-01T19:18:22.074Z|I-OCEAN7-304-0616641|  23.49  15.518  41.284  33.068 1506.4379 19:19:06.10M
2017-09-01T19:18:27.136Z|I-OCEAN7-304-0616641|  23.49  15.519  41.331  33.110 1506.4875 19:19:11.17M
2017-09-01T19:18:32.203Z|I-OCEAN7-304-0616641|  23.51  15.519  41.357  33.133 1506.5157 19:19:16.23M
2017-09-01T19:18:37.267Z|I-OCEAN7-304-0616641|  23.57  15.521  41.302  33.082 1506.4624 19:19:21.30M
2017-09-01T19:18:42.331Z|I-OCEAN7-304-0616641|  23.51  15.521  41.335  33.112 1506.4960 19:19:26.36M
2017-09-01T19:18:47.395Z|I-OCEAN7-304-0616641|  23.52  15.520  41.298  33.079 1506.4581 19:19:31.42M
2017-09-01T19:18:52.464Z|I-OCEAN7-304-0616641|  23.53  15.520  41.250  33.036 1506.4081 19:19:36.48M
2017-09-01T19:18:57.523Z|I-OCEAN7-304-0616641|  23.56  15.520  41.310  33.089 1506.4702 19:19:41.55M