2017-09-01T18:56:04.084Z|I-OCEAN7-304-0616641|  23.63  15.520  41.403  33.173 1506.5667 18:56:48.05M
2017-09-01T18:56:09.151Z|I-OCEAN7-304-0616641|  23.62  15.517  41.358  33.135 1506.5144 18:56:53.12M
2017-09-01T18:56:14.214Z|I-OCEAN7-304-0616641|  23.63  15.517  41.304  33.087 1506.4584 18:56:58.18M
2017-09-01T18:56:19.279Z|I-OCEAN7-304-0616641|  23.63  15.517  41.296  33.080 1506.4509 18:57:03.24M
2017-09-01T18:56:24.344Z|I-OCEAN7-304-0616641|  23.66  15.517  41.296  33.080 1506.4507 18:57:08.31M
2017-09-01T18:56:29.408Z|I-OCEAN7-304-0616641|  23.66  15.517  41.342  33.121 1506.4984 18:57:13.37M
2017-09-01T18:56:34.473Z|I-OCEAN7-304-0616641|  23.66  15.517  41.308  33.090 1506.4637 18:57:18.43M
2017-09-01T18:56:39.274Z|I-OCEAN7-304-0616641|  23.66  15.518  41.391  33.165 1506.5508 18:57:23.50M
2017-09-01T18:56:44.344Z|I-OCEAN7-304-0616641|  23.67  15.518  41.392  33.165 1506.5511 18:57:28.30M
2017-09-01T18:56:49.407Z|I-OCEAN7-304-0616641|  23.67  15.518  41.364  33.140 1506.5234 18:57:33.37M
2017-09-01T18:56:54.472Z|I-OCEAN7-304-0616641|  23.67  15.517  41.373  33.149 1506.5306 18:57:38.43M
2017-09-01T18:56:59.534Z|I-OCEAN7-304-0616641|  23.67  15.517  41.336  33.116 1506.4910 18:57:43.50M