2017-09-01T18:28:01.955Z|I-OCEAN7-304-0616641|  23.81  15.521  41.290  33.072 1506.4545 18:28:45.82M
2017-09-01T18:28:07.018Z|I-OCEAN7-304-0616641|  23.81  15.520  41.257  33.042 1506.4191 18:28:50.89M
2017-09-01T18:28:12.083Z|I-OCEAN7-304-0616641|  23.87  15.520  41.257  33.043 1506.4193 18:28:55.95M
2017-09-01T18:28:17.147Z|I-OCEAN7-304-0616641|  23.86  15.519  41.321  33.100 1506.4840 18:29:01.04M
2017-09-01T18:28:22.214Z|I-OCEAN7-304-0616641|  23.85  15.519  41.314  33.095 1506.4772 18:29:06.10M
2017-09-01T18:28:27.278Z|I-OCEAN7-304-0616641|  23.85  15.522  41.262  33.045 1506.4282 18:29:11.17M
2017-09-01T18:28:32.343Z|I-OCEAN7-304-0616641|  23.85  15.522  41.270  33.052 1506.4376 18:29:16.23M
2017-09-01T18:28:37.406Z|I-OCEAN7-304-0616641|  23.82  15.523  41.285  33.066 1506.4546 18:29:21.29M
2017-09-01T18:28:42.471Z|I-OCEAN7-304-0616641|  23.82  15.523  41.243  33.027 1506.4113 18:29:26.35M
2017-09-01T18:28:47.535Z|I-OCEAN7-304-0616641|  23.82  15.524  41.242  33.026 1506.4120 18:29:31.42M
2017-09-01T18:28:52.599Z|I-OCEAN7-304-0616641|  23.81  15.524  41.248  33.031 1506.4189 18:29:36.48M
2017-09-01T18:28:57.665Z|I-OCEAN7-304-0616641|  23.82  15.525  41.262  33.043 1506.4341 18:29:41.54M