2017-09-01T18:23:03.917Z|I-OCEAN7-304-0616641|  23.84  15.520  41.361  33.135 1506.5277 18:23:47.77M
2017-09-01T18:23:08.982Z|I-OCEAN7-304-0616641|  23.84  15.521  41.328  33.105 1506.4958 18:23:52.84M
2017-09-01T18:23:14.048Z|I-OCEAN7-304-0616641|  23.84  15.521  41.336  33.113 1506.5033 18:23:57.90M
2017-09-01T18:23:19.113Z|I-OCEAN7-304-0616641|  23.84  15.521  41.401  33.171 1506.5708 18:24:02.97M
2017-09-01T18:23:24.175Z|I-OCEAN7-304-0616641|  23.89  15.521  41.447  33.212 1506.6200 18:24:08.05M
2017-09-01T18:23:29.242Z|I-OCEAN7-304-0616641|  23.89  15.522  41.425  33.191 1506.5979 18:24:13.11M
2017-09-01T18:23:34.304Z|I-OCEAN7-304-0616641|  23.89  15.520  41.357  33.132 1506.5245 18:24:18.18M
2017-09-01T18:23:39.420Z|I-OCEAN7-304-0616641|  23.89  15.520  41.357  33.132 1506.5233 18:24:23.24M
2017-09-01T18:23:44.437Z|I-OCEAN7-304-0616641|  23.84  15.520  41.361  33.136 1506.5266 18:24:28.35M
2017-09-01T18:23:49.501Z|I-OCEAN7-304-0616641|  23.84  15.520  41.311  33.091 1506.4753 18:24:33.37M
2017-09-01T18:23:54.563Z|I-OCEAN7-304-0616641|  23.84  15.520  41.261  33.046 1506.4238 18:24:38.43M
2017-09-01T18:23:59.630Z|I-OCEAN7-304-0616641|  23.85  15.520  41.261  33.046 1506.4242 18:24:43.49M