2017-09-01T18:12:01.748Z|I-OCEAN7-304-0616641|  23.93  15.516  41.545  33.304 1506.7102 18:12:45.57M
2017-09-01T18:12:06.813Z|I-OCEAN7-304-0616641|  23.96  15.515  41.555  33.313 1506.7207 18:12:50.63M
2017-09-01T18:12:11.875Z|I-OCEAN7-304-0616641|  23.96  15.515  41.619  33.371 1506.7861 18:12:55.70M
2017-09-01T18:12:16.941Z|I-OCEAN7-304-0616641|  24.00  15.515  41.619  33.371 1506.7870 18:13:00.76M
2017-09-01T18:12:22.005Z|I-OCEAN7-304-0616641|  23.96  15.516  41.580  33.335 1506.7472 18:13:05.82M
2017-09-01T18:12:27.071Z|I-OCEAN7-304-0616641|  23.96  15.517  41.632  33.381 1506.8030 18:13:10.89M
2017-09-01T18:12:32.136Z|I-OCEAN7-304-0616641|  23.95  15.517  41.583  33.337 1506.7532 18:13:15.95M
2017-09-01T18:12:37.200Z|I-OCEAN7-304-0616641|  23.95  15.518  41.467  33.232 1506.6335 18:13:21.04M
2017-09-01T18:12:42.265Z|I-OCEAN7-304-0616641|  23.95  15.518  41.428  33.197 1506.5953 18:13:26.10M
2017-09-01T18:12:47.328Z|I-OCEAN7-304-0616641|  23.95  15.519  41.481  33.244 1506.6520 18:13:31.16M
2017-09-01T18:12:52.395Z|I-OCEAN7-304-0616641|  23.95  15.520  41.424  33.193 1506.5940 18:13:36.23M
2017-09-01T18:12:57.459Z|I-OCEAN7-304-0616641|  23.95  15.520  41.370  33.144 1506.5397 18:13:41.29M