2017-09-01T18:04:01.384Z|I-OCEAN7-304-0616641|  23.98  15.521  41.472  33.234 1506.6458 18:04:45.18M
2017-09-01T18:04:06.446Z|I-OCEAN7-304-0616641|  23.98  15.521  41.416  33.184 1506.5890 18:04:50.25M
2017-09-01T18:04:11.514Z|I-OCEAN7-304-0616641|  23.98  15.522  41.417  33.184 1506.5903 18:04:55.31M
2017-09-01T18:04:16.577Z|I-OCEAN7-304-0616641|  23.99  15.522  41.397  33.166 1506.5701 18:05:00.38M
2017-09-01T18:04:21.644Z|I-OCEAN7-304-0616641|  23.99  15.522  41.448  33.212 1506.6234 18:05:05.44M
2017-09-01T18:04:26.707Z|I-OCEAN7-304-0616641|  23.99  15.522  41.402  33.171 1506.5765 18:05:10.51M
2017-09-01T18:04:31.789Z|I-OCEAN7-304-0616641|  23.99  15.522  41.367  33.139 1506.5409 18:05:15.57M
2017-09-01T18:04:36.835Z|I-OCEAN7-304-0616641|  24.03  15.522  41.367  33.139 1506.5416 18:05:20.63M
2017-09-01T18:04:41.900Z|I-OCEAN7-304-0616641|  24.03  15.522  41.367  33.139 1506.5416 18:05:25.69M
2017-09-01T18:04:46.965Z|I-OCEAN7-304-0616641|  24.02  15.525  41.368  33.137 1506.5491 18:05:30.76M
2017-09-01T18:04:52.028Z|I-OCEAN7-304-0616641|  24.00  15.526  41.293  33.070 1506.4707 18:05:35.82M
2017-09-01T18:04:57.095Z|I-OCEAN7-304-0616641|  23.99  15.526  41.293  33.070 1506.4717 18:05:40.88M