2017-09-01T17:31:01.757Z|I-OCEAN7-304-0616641|  24.26  15.532  41.345  33.111 1506.5422 17:31:45.44M
2017-09-01T17:31:06.822Z|I-OCEAN7-304-0616641|  24.25  15.531  41.345  33.112 1506.5416 17:31:50.50M
2017-09-01T17:31:11.887Z|I-OCEAN7-304-0616641|  24.25  15.531  41.346  33.113 1506.5419 17:31:55.56M
2017-09-01T17:31:16.951Z|I-OCEAN7-304-0616641|  24.25  15.526  41.347  33.117 1506.5332 17:32:00.63M
2017-09-01T17:31:22.016Z|I-OCEAN7-304-0616641|  24.25  15.526  41.347  33.118 1506.5330 17:32:05.69M
2017-09-01T17:31:27.078Z|I-OCEAN7-304-0616641|  24.25  15.526  41.355  33.125 1506.5397 17:32:10.75M
2017-09-01T17:31:32.145Z|I-OCEAN7-304-0616641|  24.25  15.525  41.356  33.126 1506.5403 17:32:15.82M
2017-09-01T17:31:37.212Z|I-OCEAN7-304-0616641|  24.25  15.525  41.357  33.127 1506.5406 17:32:20.88M
2017-09-01T17:31:42.276Z|I-OCEAN7-304-0616641|  24.24  15.525  41.436  33.198 1506.6210 17:32:25.95M
2017-09-01T17:31:47.342Z|I-OCEAN7-304-0616641|  24.24  15.525  41.367  33.137 1506.5493 17:32:31.03M
2017-09-01T17:31:52.405Z|I-OCEAN7-304-0616641|  24.20  15.524  41.456  33.217 1506.6405 17:32:36.10M
2017-09-01T17:31:57.470Z|I-OCEAN7-304-0616641|  24.22  15.524  41.450  33.211 1506.6337 17:32:41.16M