2017-09-01T17:20:03.869Z|I-OCEAN7-304-0616641|  24.35  15.539  41.387  33.143 1506.6023 17:20:47.51M
2017-09-01T17:20:08.936Z|I-OCEAN7-304-0616641|  24.35  15.538  41.366  33.125 1506.5786 17:20:52.57M
2017-09-01T17:20:13.997Z|I-OCEAN7-304-0616641|  24.35  15.537  41.392  33.149 1506.6029 17:20:57.64M
2017-09-01T17:20:19.064Z|I-OCEAN7-304-0616641|  24.34  15.536  41.399  33.156 1506.6093 17:21:02.70M
2017-09-01T17:20:24.128Z|I-OCEAN7-304-0616641|  24.34  15.535  41.401  33.158 1506.6088 17:21:07.76M
2017-09-01T17:20:29.194Z|I-OCEAN7-304-0616641|  24.34  15.534  41.402  33.160 1506.6080 17:21:12.83M
2017-09-01T17:20:34.260Z|I-OCEAN7-304-0616641|  24.34  15.533  41.349  33.114 1506.5516 17:21:17.89M
2017-09-01T17:20:39.323Z|I-OCEAN7-304-0616641|  24.31  15.532  41.411  33.170 1506.6133 17:21:22.95M
2017-09-01T17:20:44.389Z|I-OCEAN7-304-0616641|  24.31  15.531  41.374  33.137 1506.5725 17:21:28.04M
2017-09-01T17:20:49.453Z|I-OCEAN7-304-0616641|  24.35  15.531  41.374  33.138 1506.5718 17:21:33.10M
2017-09-01T17:20:54.517Z|I-OCEAN7-304-0616641|  24.35  15.530  41.362  33.128 1506.5592 17:21:38.17M
2017-09-01T17:20:59.582Z|I-OCEAN7-304-0616641|  24.36  15.530  41.405  33.166 1506.6019 17:21:43.23M