2017-09-01T17:14:04.538Z|I-OCEAN7-304-0616641|  24.33  15.530  41.500  33.251 1506.6997 17:14:48.42M
2017-09-01T17:14:09.605Z|I-OCEAN7-304-0616641|  24.34  15.530  41.489  33.242 1506.6897 17:14:53.23M
2017-09-01T17:14:14.668Z|I-OCEAN7-304-0616641|  24.35  15.530  41.415  33.175 1506.6129 17:14:58.29M
2017-09-01T17:14:19.735Z|I-OCEAN7-304-0616641|  24.35  15.530  41.436  33.194 1506.6344 17:15:03.35M
2017-09-01T17:14:24.799Z|I-OCEAN7-304-0616641|  24.40  15.530  41.402  33.163 1506.6001 17:15:08.42M
2017-09-01T17:14:29.864Z|I-OCEAN7-304-0616641|  24.40  15.530  41.448  33.205 1506.6473 17:15:13.48M
2017-09-01T17:14:34.928Z|I-OCEAN7-304-0616641|  24.40  15.530  41.419  33.179 1506.6174 17:15:18.54M
2017-09-01T17:14:39.993Z|I-OCEAN7-304-0616641|  24.40  15.530  41.376  33.141 1506.5731 17:15:23.61M
2017-09-01T17:14:45.057Z|I-OCEAN7-304-0616641|  24.40  15.530  41.410  33.171 1506.6086 17:15:28.67M
2017-09-01T17:14:50.122Z|I-OCEAN7-304-0616641|  24.40  15.530  41.435  33.193 1506.6345 17:15:33.74M
2017-09-01T17:14:55.185Z|I-OCEAN7-304-0616641|  24.40  15.530  41.436  33.193 1506.6361 17:15:38.80M