2017-09-01T17:07:00.408Z|I-OCEAN7-304-0616641|  24.44  15.518  42.093  33.793 1507.2919 17:07:44.01M
2017-09-01T17:07:05.472Z|I-OCEAN7-304-0616641|  24.44  15.518  42.093  33.793 1507.2921 17:07:49.07M
2017-09-01T17:07:10.538Z|I-OCEAN7-304-0616641|  24.44  15.518  42.150  33.844 1507.3516 17:07:54.13M
2017-09-01T17:07:15.604Z|I-OCEAN7-304-0616641|  24.44  15.518  42.157  33.850 1507.3580 17:07:59.20M
2017-09-01T17:07:20.667Z|I-OCEAN7-304-0616641|  24.46  15.518  42.155  33.849 1507.3572 17:08:04.26M
2017-09-01T17:07:25.732Z|I-OCEAN7-304-0616641|  24.46  15.518  42.141  33.835 1507.3429 17:08:09.33M
2017-09-01T17:07:30.801Z|I-OCEAN7-304-0616641|  24.46  15.519  42.139  33.834 1507.3425 17:08:14.39M
2017-09-01T17:07:35.861Z|I-OCEAN7-304-0616641|  24.49  15.518  42.102  33.801 1507.3020 17:08:19.46M
2017-09-01T17:07:40.926Z|I-OCEAN7-304-0616641|  24.48  15.518  42.102  33.801 1507.3014 17:08:24.52M
2017-09-01T17:07:45.991Z|I-OCEAN7-304-0616641|  24.48  15.517  41.981  33.693 1507.1748 17:08:29.58M
2017-09-01T17:07:51.057Z|I-OCEAN7-304-0616641|  24.47  15.517  41.888  33.609 1507.0784 17:08:34.64M
2017-09-01T17:07:56.120Z|I-OCEAN7-304-0616641|  24.48  15.518  41.929  33.646 1507.1221 17:08:39.71M