2017-09-01T17:05:03.924Z|I-OCEAN7-304-0616641|  24.46  15.520  41.384  33.156 1506.5605 17:05:47.51M
2017-09-01T17:05:08.987Z|I-OCEAN7-304-0616641|  24.48  15.519  41.400  33.171 1506.5770 17:05:52.57M
2017-09-01T17:05:14.053Z|I-OCEAN7-304-0616641|  24.49  15.519  41.346  33.123 1506.5198 17:05:57.63M
2017-09-01T17:05:19.118Z|I-OCEAN7-304-0616641|  24.52  15.519  41.290  33.073 1506.4619 17:06:02.70M
2017-09-01T17:05:24.181Z|I-OCEAN7-304-0616641|  24.49  15.518  41.290  33.073 1506.4611 17:06:07.76M
2017-09-01T17:05:29.247Z|I-OCEAN7-304-0616641|  24.48  15.518  41.321  33.101 1506.4924 17:06:12.82M
2017-09-01T17:05:34.312Z|I-OCEAN7-304-0616641|  24.48  15.518  41.363  33.139 1506.5355 17:06:17.89M
2017-09-01T17:05:39.376Z|I-OCEAN7-304-0616641|  24.47  15.518  41.526  33.285 1506.7030 17:06:22.95M
2017-09-01T17:05:44.441Z|I-OCEAN7-304-0616641|  24.47  15.517  41.566  33.321 1506.7443 17:06:28.04M
2017-09-01T17:05:49.505Z|I-OCEAN7-304-0616641|  24.47  15.517  41.609  33.360 1506.7896 17:06:33.10M
2017-09-01T17:05:54.571Z|I-OCEAN7-304-0616641|  24.46  15.517  41.524  33.284 1506.7012 17:06:38.16M
2017-09-01T17:05:59.634Z|I-OCEAN7-304-0616641|  24.45  15.518  41.478  33.242 1506.6536 17:06:43.23M