2017-09-01T16:56:03.561Z|I-OCEAN7-304-0616641|  24.56  15.520  41.362  33.137 1506.5403 16:56:47.12M
2017-09-01T16:56:08.626Z|I-OCEAN7-304-0616641|  24.56  15.520  41.383  33.155 1506.5613 16:56:52.19M
2017-09-01T16:56:13.691Z|I-OCEAN7-304-0616641|  24.59  15.520  41.389  33.161 1506.5676 16:56:57.25M
2017-09-01T16:56:18.757Z|I-OCEAN7-304-0616641|  24.56  15.520  41.385  33.157 1506.5635 16:57:02.31M
2017-09-01T16:56:23.820Z|I-OCEAN7-304-0616641|  24.54  15.520  41.408  33.177 1506.5867 16:57:07.38M
2017-09-01T16:56:28.883Z|I-OCEAN7-304-0616641|  24.60  15.520  41.408  33.177 1506.5884 16:57:12.44M
2017-09-01T16:56:33.952Z|I-OCEAN7-304-0616641|  24.58  15.520  41.385  33.157 1506.5645 16:57:17.50M
2017-09-01T16:56:39.015Z|I-OCEAN7-304-0616641|  24.59  15.520  41.414  33.182 1506.5945 16:57:22.57M
2017-09-01T16:56:44.079Z|I-OCEAN7-304-0616641|  24.58  15.520  41.438  33.204 1506.6195 16:57:27.63M
2017-09-01T16:56:49.145Z|I-OCEAN7-304-0616641|  24.58  15.521  41.464  33.227 1506.6479 16:57:32.69M
2017-09-01T16:56:54.210Z|I-OCEAN7-304-0616641|  24.57  15.528  41.455  33.213 1506.6534 16:57:37.76M
2017-09-01T16:56:59.270Z|I-OCEAN7-304-0616641|  24.57  15.529  41.439  33.197 1506.6401 16:57:42.82M