2017-09-01T16:46:02.163Z|I-OCEAN7-304-0616641| 24.59 15.521 41.371 33.143 1506.5522 16:46:45.70M 2017-09-01T16:46:07.228Z|I-OCEAN7-304-0616641| 24.66 15.521 41.371 33.143 1506.5526 16:46:50.75M 2017-09-01T16:46:12.292Z|I-OCEAN7-304-0616641| 24.66 15.521 41.359 33.133 1506.5398 16:46:55.81M 2017-09-01T16:46:17.355Z|I-OCEAN7-304-0616641| 24.65 15.520 41.421 33.188 1506.6028 16:47:00.87M 2017-09-01T16:46:22.422Z|I-OCEAN7-304-0616641| 24.65 15.520 41.533 33.289 1506.7183 16:47:05.93M 2017-09-01T16:46:27.485Z|I-OCEAN7-304-0616641| 24.61 15.520 41.571 33.323 1506.7578 16:47:11.02M 2017-09-01T16:46:32.550Z|I-OCEAN7-304-0616641| 24.66 15.520 41.571 33.323 1506.7582 16:47:16.08M 2017-09-01T16:46:37.615Z|I-OCEAN7-304-0616641| 24.66 15.520 41.515 33.273 1506.7003 16:47:21.15M 2017-09-01T16:46:42.680Z|I-OCEAN7-304-0616641| 24.64 15.520 41.471 33.233 1506.6547 16:47:26.21M 2017-09-01T16:46:47.744Z|I-OCEAN7-304-0616641| 24.62 15.520 41.437 33.203 1506.6189 16:47:31.27M 2017-09-01T16:46:52.808Z|I-OCEAN7-304-0616641| 24.62 15.520 41.458 33.222 1506.6409 16:47:36.34M 2017-09-01T16:46:57.873Z|I-OCEAN7-304-0616641| 24.62 15.523 41.434 33.198 1506.6211 16:47:41.40M