2017-09-01T16:39:02.569Z|I-OCEAN7-304-0616641|  24.68  15.518  41.359  33.135 1506.5353 16:39:46.08M
2017-09-01T16:39:07.633Z|I-OCEAN7-304-0616641|  24.67  15.519  41.360  33.135 1506.5365 16:39:51.14M
2017-09-01T16:39:12.698Z|I-OCEAN7-304-0616641|  24.65  15.518  41.372  33.147 1506.5468 16:39:56.21M
2017-09-01T16:39:17.765Z|I-OCEAN7-304-0616641|  24.64  15.518  41.375  33.150 1506.5500 16:40:01.27M
2017-09-01T16:39:22.836Z|I-OCEAN7-304-0616641|  24.68  15.518  41.376  33.150 1506.5513 16:40:06.33M
2017-09-01T16:39:27.897Z|I-OCEAN7-304-0616641|  24.68  15.518  41.389  33.162 1506.5651 16:40:11.40M
2017-09-01T16:39:32.960Z|I-OCEAN7-304-0616641|  24.68  15.518  41.373  33.148 1506.5481 16:40:16.47M
2017-09-01T16:39:38.023Z|I-OCEAN7-304-0616641|  24.68  15.518  41.373  33.148 1506.5479 16:40:21.53M
2017-09-01T16:39:42.834Z|I-OCEAN7-304-0616641|  24.68  15.517  41.373  33.148 1506.5475 16:40:26.59M
2017-09-01T16:39:47.893Z|I-OCEAN7-304-0616641|  24.68  15.517  41.340  33.119 1506.5126 16:40:31.40M
2017-09-01T16:39:52.958Z|I-OCEAN7-304-0616641|  24.68  15.517  41.298  33.082 1506.4694 16:40:36.46M
2017-09-01T16:39:58.023Z|I-OCEAN7-304-0616641|  24.69  15.517  41.364  33.141 1506.5374 16:40:41.53M