2017-09-01T16:30:00.904Z|I-OCEAN7-304-0616641|  24.73  15.516  41.466  33.233 1506.6421 16:30:44.38M
2017-09-01T16:30:05.969Z|I-OCEAN7-304-0616641|  24.75  15.516  41.465  33.232 1506.6414 16:30:49.44M
2017-09-01T16:30:11.041Z|I-OCEAN7-304-0616641|  24.76  15.516  41.465  33.232 1506.6406 16:30:54.51M
2017-09-01T16:30:16.101Z|I-OCEAN7-304-0616641|  24.72  15.516  41.422  33.193 1506.5953 16:30:59.58M
2017-09-01T16:30:21.166Z|I-OCEAN7-304-0616641|  24.74  15.512  41.422  33.197 1506.5876 16:31:04.64M
2017-09-01T16:30:26.228Z|I-OCEAN7-304-0616641|  24.75  15.512  41.465  33.236 1506.6318 16:31:09.70M
2017-09-01T16:30:31.297Z|I-OCEAN7-304-0616641|  24.75  15.511  41.465  33.236 1506.6315 16:31:14.76M
2017-09-01T16:30:36.358Z|I-OCEAN7-304-0616641|  24.75  15.512  41.408  33.184 1506.5719 16:31:19.83M
2017-09-01T16:30:41.423Z|I-OCEAN7-304-0616641|  24.75  15.512  41.414  33.190 1506.5786 16:31:24.89M
2017-09-01T16:30:46.488Z|I-OCEAN7-304-0616641|  24.75  15.512  41.385  33.164 1506.5497 16:31:29.95M
2017-09-01T16:30:51.555Z|I-OCEAN7-304-0616641|  24.75  15.512  41.386  33.164 1506.5515 16:31:35.04M
2017-09-01T16:30:56.618Z|I-OCEAN7-304-0616641|  24.72  15.512  41.384  33.162 1506.5483 16:31:40.10M