2017-09-01T16:17:02.505Z|I-OCEAN7-304-0616641|  24.87  15.515  41.381  33.158 1506.5526 16:17:45.93M
2017-09-01T16:17:07.568Z|I-OCEAN7-304-0616641|  24.82  15.515  41.381  33.157 1506.5535 16:17:51.01M
2017-09-01T16:17:12.646Z|I-OCEAN7-304-0616641|  24.84  15.515  41.427  33.198 1506.6013 16:17:56.07M
2017-09-01T16:17:17.697Z|I-OCEAN7-304-0616641|  24.84  15.516  41.393  33.168 1506.5673 16:18:01.14M
2017-09-01T16:17:22.763Z|I-OCEAN7-304-0616641|  24.84  15.516  41.382  33.158 1506.5559 16:18:06.20M
2017-09-01T16:17:27.826Z|I-OCEAN7-304-0616641|  24.84  15.516  41.336  33.117 1506.5079 16:18:11.27M
2017-09-01T16:17:32.892Z|I-OCEAN7-304-0616641|  24.84  15.516  41.372  33.148 1506.5447 16:18:16.33M
2017-09-01T16:17:37.956Z|I-OCEAN7-304-0616641|  24.85  15.516  41.363  33.140 1506.5361 16:18:21.39M
2017-09-01T16:17:43.022Z|I-OCEAN7-304-0616641|  24.85  15.516  41.420  33.191 1506.5953 16:18:26.46M
2017-09-01T16:17:48.087Z|I-OCEAN7-304-0616641|  24.85  15.516  41.495  33.259 1506.6738 16:18:31.52M
2017-09-01T16:17:53.150Z|I-OCEAN7-304-0616641|  24.85  15.516  41.519  33.280 1506.6986 16:18:36.58M
2017-09-01T16:17:58.216Z|I-OCEAN7-304-0616641|  24.85  15.516  41.462  33.229 1506.6401 16:18:41.65M