2017-09-01T16:04:04.624Z|I-OCEAN7-304-0616641|  24.93  15.513  41.624  33.377 1506.8016 16:04:48.02M
2017-09-01T16:04:09.687Z|I-OCEAN7-304-0616641|  24.95  15.513  41.596  33.352 1506.7729 16:04:53.09M
2017-09-01T16:04:14.753Z|I-OCEAN7-304-0616641|  24.95  15.517  41.543  33.301 1506.7272 16:04:58.15M
2017-09-01T16:04:19.817Z|I-OCEAN7-304-0616641|  24.90  15.517  41.536  33.294 1506.7192 16:05:03.22M
2017-09-01T16:04:24.882Z|I-OCEAN7-304-0616641|  24.94  15.517  41.586  33.339 1506.7716 16:05:08.28M
2017-09-01T16:04:29.946Z|I-OCEAN7-304-0616641|  24.90  15.517  41.565  33.320 1506.7496 16:05:13.34M
2017-09-01T16:04:35.008Z|I-OCEAN7-304-0616641|  24.94  15.517  41.558  33.314 1506.7432 16:05:18.40M
2017-09-01T16:04:40.075Z|I-OCEAN7-304-0616641|  24.94  15.517  41.557  33.313 1506.7411 16:05:23.47M
2017-09-01T16:04:45.140Z|I-OCEAN7-304-0616641|  24.94  15.517  41.478  33.243 1506.6589 16:05:28.53M
2017-09-01T16:04:50.202Z|I-OCEAN7-304-0616641|  24.94  15.517  41.455  33.222 1506.6350 16:05:33.59M
2017-09-01T16:04:55.265Z|I-OCEAN7-304-0616641|  24.94  15.516  41.445  33.213 1506.6237 16:05:38.66M