2017-09-01T15:53:02.708Z|I-OCEAN7-304-0616641|  24.99  15.516  41.511  33.273 1506.6932 15:53:46.07M
2017-09-01T15:53:07.774Z|I-OCEAN7-304-0616641|  24.97  15.516  41.550  33.307 1506.7328 15:53:51.14M
2017-09-01T15:53:12.836Z|I-OCEAN7-304-0616641|  25.02  15.516  41.524  33.284 1506.7068 15:53:56.20M
2017-09-01T15:53:17.903Z|I-OCEAN7-304-0616641|  25.00  15.514  41.461  33.230 1506.6373 15:54:01.26M
2017-09-01T15:53:22.965Z|I-OCEAN7-304-0616641|  24.97  15.514  41.432  33.204 1506.6062 15:54:06.33M
2017-09-01T15:53:28.030Z|I-OCEAN7-304-0616641|  24.98  15.514  41.351  33.132 1506.5212 15:54:11.39M
2017-09-01T15:53:33.096Z|I-OCEAN7-304-0616641|  24.98  15.513  41.351  33.132 1506.5201 15:54:16.45M
2017-09-01T15:53:37.901Z|I-OCEAN7-304-0616641|  25.01  15.513  41.359  33.139 1506.5288 15:54:21.52M
2017-09-01T15:53:42.965Z|I-OCEAN7-304-0616641|  25.00  15.513  41.425  33.199 1506.5968 15:54:26.33M
2017-09-01T15:53:48.030Z|I-OCEAN7-304-0616641|  24.99  15.513  41.501  33.266 1506.6746 15:54:31.39M
2017-09-01T15:53:53.095Z|I-OCEAN7-304-0616641|  24.99  15.512  41.405  33.181 1506.5742 15:54:36.45M
2017-09-01T15:53:58.160Z|I-OCEAN7-304-0616641|  24.99  15.512  41.371  33.151 1506.5402 15:54:41.52M