2017-09-01T15:49:04.927Z|I-OCEAN7-304-0616641|  24.99  15.513  41.349  33.130 1506.5181 15:49:48.27M
2017-09-01T15:49:09.991Z|I-OCEAN7-304-0616641|  24.99  15.513  41.394  33.170 1506.5649 15:49:53.34M
2017-09-01T15:49:15.054Z|I-OCEAN7-304-0616641|  24.99  15.513  41.324  33.108 1506.4929 15:49:58.40M
2017-09-01T15:49:20.123Z|I-OCEAN7-304-0616641|  24.98  15.513  41.274  33.063 1506.4406 15:50:03.46M
2017-09-01T15:49:25.185Z|I-OCEAN7-304-0616641|  25.02  15.513  41.377  33.155 1506.5481 15:50:08.53M
2017-09-01T15:49:30.250Z|I-OCEAN7-304-0616641|  25.02  15.513  41.371  33.150 1506.5419 15:50:13.59M
2017-09-01T15:49:35.316Z|I-OCEAN7-304-0616641|  25.02  15.513  41.374  33.153 1506.5448 15:50:18.66M
2017-09-01T15:49:40.379Z|I-OCEAN7-304-0616641|  25.01  15.513  41.344  33.126 1506.5133 15:50:23.72M
2017-09-01T15:49:45.444Z|I-OCEAN7-304-0616641|  25.01  15.513  41.336  33.119 1506.5043 15:50:28.78M
2017-09-01T15:49:50.507Z|I-OCEAN7-304-0616641|  25.01  15.512  41.321  33.105 1506.4873 15:50:33.85M
2017-09-01T15:49:55.572Z|I-OCEAN7-304-0616641|  25.00  15.512  41.339  33.122 1506.5059 15:50:38.91M