2017-09-01T15:45:02.863Z|I-OCEAN7-304-0616641|  25.09  15.514  41.356  33.136 1506.5283 15:45:46.20M
2017-09-01T15:45:07.927Z|I-OCEAN7-304-0616641|  25.09  15.513  41.395  33.171 1506.5682 15:45:51.26M
2017-09-01T15:45:12.990Z|I-OCEAN7-304-0616641|  25.04  15.513  41.349  33.130 1506.5200 15:45:56.33M
2017-09-01T15:45:18.056Z|I-OCEAN7-304-0616641|  25.04  15.513  41.349  33.130 1506.5192 15:46:01.39M
2017-09-01T15:45:23.118Z|I-OCEAN7-304-0616641|  25.05  15.513  41.339  33.121 1506.5082 15:46:06.45M
2017-09-01T15:45:28.185Z|I-OCEAN7-304-0616641|  25.05  15.513  41.448  33.219 1506.6211 15:46:11.51M
2017-09-01T15:45:33.250Z|I-OCEAN7-304-0616641|  25.05  15.512  41.448  33.219 1506.6204 15:46:16.58M
2017-09-01T15:45:38.315Z|I-OCEAN7-304-0616641|  25.05  15.512  41.393  33.170 1506.5626 15:46:21.64M
2017-09-01T15:45:43.381Z|I-OCEAN7-304-0616641|  25.05  15.512  41.474  33.243 1506.6471 15:46:26.71M
2017-09-01T15:45:48.446Z|I-OCEAN7-304-0616641|  25.04  15.512  41.513  33.277 1506.6875 15:46:31.77M
2017-09-01T15:45:53.507Z|I-OCEAN7-304-0616641|  25.04  15.512  41.587  33.343 1506.7639 15:46:36.84M
2017-09-01T15:45:58.574Z|I-OCEAN7-304-0616641|  25.03  15.512  41.576  33.334 1506.7527 15:46:41.90M