2017-09-01T15:32:04.460Z|I-OCEAN7-304-0616641|  25.08  15.513  41.381  33.159 1506.5527 15:32:47.74M
2017-09-01T15:32:09.525Z|I-OCEAN7-304-0616641|  25.07  15.513  41.391  33.168 1506.5625 15:32:52.81M
2017-09-01T15:32:14.586Z|I-OCEAN7-304-0616641|  25.11  15.513  41.365  33.145 1506.5369 15:32:57.87M
2017-09-01T15:32:19.652Z|I-OCEAN7-304-0616641|  25.11  15.513  41.376  33.154 1506.5475 15:33:02.93M
2017-09-01T15:32:24.718Z|I-OCEAN7-304-0616641|  25.11  15.513  41.359  33.139 1506.5298 15:33:08.02M
2017-09-01T15:32:29.784Z|I-OCEAN7-304-0616641|  25.11  15.513  41.423  33.197 1506.5966 15:33:13.08M
2017-09-01T15:32:34.849Z|I-OCEAN7-304-0616641|  25.10  15.512  41.389  33.167 1506.5599 15:33:18.15M
2017-09-01T15:32:39.914Z|I-OCEAN7-304-0616641|  25.12  15.512  41.341  33.124 1506.5101 15:33:23.21M
2017-09-01T15:32:44.978Z|I-OCEAN7-304-0616641|  25.12  15.512  41.292  33.080 1506.4596 15:33:28.27M
2017-09-01T15:32:50.041Z|I-OCEAN7-304-0616641|  25.12  15.512  41.317  33.102 1506.4858 15:33:33.34M
2017-09-01T15:32:55.107Z|I-OCEAN7-304-0616641|  25.12  15.513  41.387  33.164 1506.5591 15:33:38.40M