2017-09-01T15:25:04.609Z|I-OCEAN7-304-0616641|  25.12  15.516  41.448  33.216 1506.6285 15:25:47.87M
2017-09-01T15:25:09.673Z|I-OCEAN7-304-0616641|  25.15  15.516  41.456  33.223 1506.6370 15:25:52.93M
2017-09-01T15:25:14.740Z|I-OCEAN7-304-0616641|  25.15  15.516  41.457  33.225 1506.6384 15:25:58.01M
2017-09-01T15:25:19.801Z|I-OCEAN7-304-0616641|  25.21  15.516  41.426  33.197 1506.6075 15:26:03.08M
2017-09-01T15:25:24.867Z|I-OCEAN7-304-0616641|  25.21  15.515  41.426  33.197 1506.6072 15:26:08.14M
2017-09-01T15:25:29.929Z|I-OCEAN7-304-0616641|  25.21  15.515  41.406  33.179 1506.5851 15:26:13.20M
2017-09-01T15:25:34.997Z|I-OCEAN7-304-0616641|  25.21  15.515  41.405  33.179 1506.5841 15:26:18.27M
2017-09-01T15:25:40.061Z|I-OCEAN7-304-0616641|  25.21  15.515  41.335  33.116 1506.5110 15:26:23.33M
2017-09-01T15:25:45.126Z|I-OCEAN7-304-0616641|  25.21  15.514  41.335  33.117 1506.5103 15:26:28.40M
2017-09-01T15:25:50.193Z|I-OCEAN7-304-0616641|  25.21  15.514  41.336  33.117 1506.5100 15:26:33.46M
2017-09-01T15:25:55.254Z|I-OCEAN7-304-0616641|  25.16  15.514  41.317  33.101 1506.4889 15:26:38.52M