2017-09-01T15:17:04.503Z|I-OCEAN7-304-0616641| 25.17 15.514 41.333 33.116 1506.5057 15:17:47.75M 2017-09-01T15:17:09.567Z|I-OCEAN7-304-0616641| 25.17 15.514 41.334 33.116 1506.5074 15:17:52.80M 2017-09-01T15:17:14.634Z|I-OCEAN7-304-0616641| 25.17 15.514 41.334 33.116 1506.5085 15:17:57.86M 2017-09-01T15:17:19.698Z|I-OCEAN7-304-0616641| 25.19 15.515 41.346 33.126 1506.5221 15:18:02.93M 2017-09-01T15:17:24.760Z|I-OCEAN7-304-0616641| 25.19 15.515 41.348 33.128 1506.5237 15:18:08.01M 2017-09-01T15:17:29.830Z|I-OCEAN7-304-0616641| 25.19 15.514 41.349 33.129 1506.5245 15:18:13.08M 2017-09-01T15:17:34.890Z|I-OCEAN7-304-0616641| 25.19 15.514 41.408 33.183 1506.5851 15:18:18.14M 2017-09-01T15:17:39.954Z|I-OCEAN7-304-0616641| 25.19 15.514 41.408 33.183 1506.5841 15:18:23.20M 2017-09-01T15:17:45.023Z|I-OCEAN7-304-0616641| 25.19 15.514 41.408 33.183 1506.5841 15:18:28.27M 2017-09-01T15:17:50.103Z|I-OCEAN7-304-0616641| 25.13 15.513 41.356 33.136 1506.5287 15:18:33.33M 2017-09-01T15:17:55.148Z|I-OCEAN7-304-0616641| 25.14 15.513 41.345 33.127 1506.5170 15:18:38.40M