2017-09-01T15:10:00.111Z|I-OCEAN7-304-0616641|  25.26  15.515  41.488  33.254 1506.6705 15:10:43.33M
2017-09-01T15:10:05.176Z|I-OCEAN7-304-0616641|  25.24  15.514  41.437  33.208 1506.6152 15:10:48.40M
2017-09-01T15:10:10.240Z|I-OCEAN7-304-0616641|  25.27  15.516  41.494  33.257 1506.6793 15:10:53.46M
2017-09-01T15:10:15.303Z|I-OCEAN7-304-0616641|  25.27  15.517  41.439  33.208 1506.6234 15:10:58.52M
2017-09-01T15:10:20.369Z|I-OCEAN7-304-0616641|  25.27  15.517  41.440  33.208 1506.6248 15:11:03.58M
2017-09-01T15:10:25.430Z|I-OCEAN7-304-0616641|  25.27  15.515  41.401  33.175 1506.5804 15:11:08.65M
2017-09-01T15:10:30.498Z|I-OCEAN7-304-0616641|  25.25  15.514  41.400  33.175 1506.5785 15:11:13.71M
2017-09-01T15:10:35.562Z|I-OCEAN7-304-0616641|  25.22  15.514  41.339  33.121 1506.5142 15:11:18.78M
2017-09-01T15:10:40.367Z|I-OCEAN7-304-0616641|  25.22  15.514  41.368  33.146 1506.5428 15:11:23.84M
2017-09-01T15:10:45.431Z|I-OCEAN7-304-0616641|  25.22  15.514  41.368  33.146 1506.5424 15:11:28.65M
2017-09-01T15:10:50.498Z|I-OCEAN7-304-0616641|  25.23  15.511  41.368  33.149 1506.5382 15:11:33.71M
2017-09-01T15:10:55.560Z|I-OCEAN7-304-0616641|  25.23  15.513  41.414  33.188 1506.5883 15:11:38.78M