2017-09-01T14:53:03.923Z|I-OCEAN7-304-0616641|  25.30  15.515  41.410  33.183 1506.5909 14:53:47.10M
2017-09-01T14:53:08.989Z|I-OCEAN7-304-0616641|  25.30  15.515  41.382  33.158 1506.5625 14:53:52.16M
2017-09-01T14:53:14.052Z|I-OCEAN7-304-0616641|  25.30  15.515  41.347  33.127 1506.5261 14:53:57.23M
2017-09-01T14:53:19.118Z|I-OCEAN7-304-0616641|  25.31  15.515  41.354  33.133 1506.5330 14:54:02.29M
2017-09-01T14:53:24.185Z|I-OCEAN7-304-0616641|  25.34  15.515  41.354  33.133 1506.5333 14:54:07.35M
2017-09-01T14:53:29.245Z|I-OCEAN7-304-0616641|  25.29  15.515  41.348  33.128 1506.5251 14:54:12.42M
2017-09-01T14:53:34.313Z|I-OCEAN7-304-0616641|  25.29  15.514  41.346  33.126 1506.5222 14:54:17.48M
2017-09-01T14:53:39.375Z|I-OCEAN7-304-0616641|  25.29  15.514  41.365  33.143 1506.5413 14:54:22.54M
2017-09-01T14:53:44.443Z|I-OCEAN7-304-0616641|  25.29  15.514  41.365  33.144 1506.5408 14:54:27.60M
2017-09-01T14:53:49.505Z|I-OCEAN7-304-0616641|  25.29  15.514  41.540  33.300 1506.7224 14:54:32.67M
2017-09-01T14:53:54.571Z|I-OCEAN7-304-0616641|  25.29  15.514  41.594  33.349 1506.7794 14:54:37.73M
2017-09-01T14:53:59.636Z|I-OCEAN7-304-0616641|  25.35  15.514  41.605  33.359 1506.7916 14:54:42.80M