2017-09-01T14:50:02.375Z|I-OCEAN7-304-0616641|  25.30  15.514  41.349  33.129 1506.5256 14:50:45.78M
2017-09-01T14:50:07.180Z|I-OCEAN7-304-0616641|  25.30  15.514  41.370  33.148 1506.5482 14:50:50.59M
2017-09-01T14:50:12.242Z|I-OCEAN7-304-0616641|  25.30  15.514  41.378  33.155 1506.5558 14:50:55.40M
2017-09-01T14:50:17.046Z|I-OCEAN7-304-0616641|  25.30  15.514  41.380  33.157 1506.5566 14:51:00.46M
2017-09-01T14:50:22.112Z|I-OCEAN7-304-0616641|  25.30  15.514  41.428  33.200 1506.6067 14:51:05.27M
2017-09-01T14:50:27.175Z|I-OCEAN7-304-0616641|  25.30  15.514  41.477  33.244 1506.6572 14:51:10.34M
2017-09-01T14:50:32.241Z|I-OCEAN7-304-0616641|  25.30  15.513  41.477  33.244 1506.6561 14:51:15.40M
2017-09-01T14:50:37.308Z|I-OCEAN7-304-0616641|  25.30  15.513  41.466  33.235 1506.6451 14:51:20.46M
2017-09-01T14:50:42.372Z|I-OCEAN7-304-0616641|  25.29  15.513  41.398  33.175 1506.5734 14:51:25.53M
2017-09-01T14:50:47.437Z|I-OCEAN7-304-0616641|  25.29  15.512  41.372  33.151 1506.5453 14:51:30.59M
2017-09-01T14:50:52.499Z|I-OCEAN7-304-0616641|  25.30  15.512  41.395  33.172 1506.5697 14:51:35.66M
2017-09-01T14:50:57.566Z|I-OCEAN7-304-0616641|  25.30  15.512  41.421  33.195 1506.5953 14:51:40.72M