2017-09-01T14:48:01.340Z|I-OCEAN7-304-0616641|  25.31  15.511  41.358  33.140 1506.5291 14:48:44.49M
2017-09-01T14:48:06.406Z|I-OCEAN7-304-0616641|  25.32  15.512  41.315  33.101 1506.4847 14:48:49.56M
2017-09-01T14:48:11.471Z|I-OCEAN7-304-0616641|  25.32  15.512  41.315  33.101 1506.4850 14:48:54.62M
2017-09-01T14:48:16.535Z|I-OCEAN7-304-0616641|  25.31  15.512  41.325  33.109 1506.4950 14:48:59.68M
2017-09-01T14:48:21.602Z|I-OCEAN7-304-0616641|  25.31  15.512  41.340  33.123 1506.5123 14:49:04.75M
2017-09-01T14:48:26.664Z|I-OCEAN7-304-0616641|  25.30  15.512  41.377  33.156 1506.5505 14:49:09.81M
2017-09-01T14:48:31.730Z|I-OCEAN7-304-0616641|  25.30  15.512  41.333  33.116 1506.5048 14:49:14.87M
2017-09-01T14:48:36.795Z|I-OCEAN7-304-0616641|  25.32  15.512  41.384  33.162 1506.5579 14:49:19.94M
2017-09-01T14:48:41.860Z|I-OCEAN7-304-0616641|  25.31  15.512  41.361  33.142 1506.5345 14:49:25.02M
2017-09-01T14:48:46.923Z|I-OCEAN7-304-0616641|  25.29  15.512  41.392  33.169 1506.5660 14:49:30.09M
2017-09-01T14:48:51.986Z|I-OCEAN7-304-0616641|  25.29  15.512  41.369  33.149 1506.5420 14:49:35.15M
2017-09-01T14:48:57.051Z|I-OCEAN7-304-0616641|  25.29  15.512  41.369  33.149 1506.5430 14:49:40.21M