2017-09-01T14:46:04.852Z|I-OCEAN7-304-0616641|  25.36  15.514  41.336  33.118 1506.5121 14:46:48.01M
2017-09-01T14:46:09.917Z|I-OCEAN7-304-0616641|  25.35  15.514  41.320  33.104 1506.4954 14:46:53.07M
2017-09-01T14:46:14.981Z|I-OCEAN7-304-0616641|  25.34  15.513  41.362  33.142 1506.5388 14:46:58.13M
2017-09-01T14:46:20.046Z|I-OCEAN7-304-0616641|  25.34  15.513  41.370  33.149 1506.5466 14:47:03.20M
2017-09-01T14:46:25.113Z|I-OCEAN7-304-0616641|  25.34  15.513  41.402  33.178 1506.5793 14:47:08.26M
2017-09-01T14:46:30.177Z|I-OCEAN7-304-0616641|  25.34  15.513  41.376  33.154 1506.5513 14:47:13.33M
2017-09-01T14:46:35.240Z|I-OCEAN7-304-0616641|  25.33  15.513  41.367  33.146 1506.5421 14:47:18.39M
2017-09-01T14:46:40.307Z|I-OCEAN7-304-0616641|  25.33  15.514  41.367  33.145 1506.5443 14:47:23.45M
2017-09-01T14:46:45.370Z|I-OCEAN7-304-0616641|  25.31  15.514  41.336  33.118 1506.5127 14:47:28.52M
2017-09-01T14:46:50.434Z|I-OCEAN7-304-0616641|  25.27  15.514  41.358  33.138 1506.5344 14:47:33.58M
2017-09-01T14:46:55.499Z|I-OCEAN7-304-0616641|  25.31  15.514  41.352  33.132 1506.5282 14:47:38.64M