2017-09-01T14:42:01.745Z|I-OCEAN7-304-0616641|  25.32  15.514  41.443  33.213 1506.6224 14:42:44.87M
2017-09-01T14:42:06.817Z|I-OCEAN7-304-0616641|  25.32  15.514  41.442  33.213 1506.6213 14:42:49.93M
2017-09-01T14:42:11.876Z|I-OCEAN7-304-0616641|  25.32  15.513  41.450  33.220 1506.6295 14:42:55.02M
2017-09-01T14:42:16.940Z|I-OCEAN7-304-0616641|  25.32  15.514  41.457  33.226 1506.6372 14:43:00.08M
2017-09-01T14:42:22.004Z|I-OCEAN7-304-0616641|  25.33  15.514  41.459  33.228 1506.6398 14:43:05.15M
2017-09-01T14:42:27.067Z|I-OCEAN7-304-0616641|  25.33  15.514  41.422  33.194 1506.6011 14:43:10.21M
2017-09-01T14:42:32.135Z|I-OCEAN7-304-0616641|  25.36  15.514  41.432  33.204 1506.6129 14:43:15.27M
2017-09-01T14:42:37.200Z|I-OCEAN7-304-0616641|  25.35  15.514  41.434  33.205 1506.6150 14:43:20.34M
2017-09-01T14:42:42.265Z|I-OCEAN7-304-0616641|  25.35  15.514  41.398  33.173 1506.5774 14:43:25.40M
2017-09-01T14:42:47.330Z|I-OCEAN7-304-0616641|  25.34  15.514  41.344  33.125 1506.5209 14:43:30.47M
2017-09-01T14:42:52.392Z|I-OCEAN7-304-0616641|  25.34  15.512  41.377  33.156 1506.5516 14:43:35.53M
2017-09-01T14:42:57.459Z|I-OCEAN7-304-0616641|  25.33  15.512  41.377  33.156 1506.5516 14:43:40.59M