2017-09-01T14:40:00.976Z|I-OCEAN7-304-0616641| 25.38 15.510 41.283 33.073 1506.4497 14:40:44.12M 2017-09-01T14:40:05.781Z|I-OCEAN7-304-0616641| 25.37 15.511 41.313 33.099 1506.4817 14:40:49.17M 2017-09-01T14:40:10.843Z|I-OCEAN7-304-0616641| 25.37 15.511 41.378 33.158 1506.5509 14:40:53.96M 2017-09-01T14:40:15.908Z|I-OCEAN7-304-0616641| 25.37 15.512 41.325 33.109 1506.4957 14:40:59.04M 2017-09-01T14:40:20.993Z|I-OCEAN7-304-0616641| 25.37 15.512 41.270 33.061 1506.4403 14:41:04.11M 2017-09-01T14:40:26.038Z|I-OCEAN7-304-0616641| 25.35 15.512 41.309 33.095 1506.4813 14:41:09.17M 2017-09-01T14:40:31.103Z|I-OCEAN7-304-0616641| 25.34 15.513 41.299 33.086 1506.4712 14:41:14.23M 2017-09-01T14:40:36.169Z|I-OCEAN7-304-0616641| 25.34 15.513 41.344 33.125 1506.5186 14:41:19.30M 2017-09-01T14:40:41.233Z|I-OCEAN7-304-0616641| 25.35 15.513 41.337 33.119 1506.5122 14:41:24.36M 2017-09-01T14:40:46.037Z|I-OCEAN7-304-0616641| 25.35 15.514 41.323 33.106 1506.4982 14:41:29.43M 2017-09-01T14:40:51.102Z|I-OCEAN7-304-0616641| 25.34 15.514 41.324 33.107 1506.5000 14:41:34.24M 2017-09-01T14:40:56.166Z|I-OCEAN7-304-0616641| 25.34 15.514 41.365 33.144 1506.5424 14:41:39.30M