2017-09-01T14:24:01.295Z|I-OCEAN7-304-0616641|  25.39  15.512  41.369  33.148 1506.5436 14:24:44.36M
2017-09-01T14:24:06.358Z|I-OCEAN7-304-0616641|  25.38  15.513  41.402  33.178 1506.5784 14:24:49.43M
2017-09-01T14:24:11.423Z|I-OCEAN7-304-0616641|  25.41  15.512  41.376  33.155 1506.5521 14:24:54.49M
2017-09-01T14:24:16.490Z|I-OCEAN7-304-0616641|  25.41  15.513  41.368  33.147 1506.5435 14:24:59.55M
2017-09-01T14:24:21.554Z|I-OCEAN7-304-0616641|  25.39  15.513  41.407  33.182 1506.5850 14:25:04.62M
2017-09-01T14:24:26.616Z|I-OCEAN7-304-0616641|  25.38  15.513  41.400  33.176 1506.5785 14:25:09.68M
2017-09-01T14:24:31.682Z|I-OCEAN7-304-0616641|  25.37  15.514  41.362  33.141 1506.5391 14:25:14.74M
2017-09-01T14:24:36.747Z|I-OCEAN7-304-0616641|  25.37  15.513  41.394  33.170 1506.5710 14:25:19.81M
2017-09-01T14:24:41.812Z|I-OCEAN7-304-0616641|  25.40  15.513  41.415  33.189 1506.5925 14:25:24.87M
2017-09-01T14:24:46.875Z|I-OCEAN7-304-0616641|  25.40  15.513  41.404  33.180 1506.5814 14:25:29.93M
2017-09-01T14:24:51.941Z|I-OCEAN7-304-0616641|  25.40  15.513  41.374  33.152 1506.5496 14:25:35.02M
2017-09-01T14:24:57.052Z|I-OCEAN7-304-0616641|  25.41  15.513  41.350  33.131 1506.5249 14:25:40.08M