2017-09-01T14:07:04.845Z|I-OCEAN7-304-0616641|  25.44  15.513  41.379  33.157 1506.5574 14:07:47.85M
2017-09-01T14:07:09.909Z|I-OCEAN7-304-0616641|  25.46  15.514  41.348  33.128 1506.5255 14:07:52.92M
2017-09-01T14:07:14.974Z|I-OCEAN7-304-0616641|  25.46  15.514  41.338  33.120 1506.5159 14:07:58.00M
2017-09-01T14:07:20.037Z|I-OCEAN7-304-0616641|  25.46  15.514  41.337  33.119 1506.5144 14:08:03.06M
2017-09-01T14:07:25.104Z|I-OCEAN7-304-0616641|  25.46  15.513  41.320  33.104 1506.4968 14:08:08.13M
2017-09-01T14:07:30.164Z|I-OCEAN7-304-0616641|  25.46  15.514  41.388  33.165 1506.5679 14:08:13.19M
2017-09-01T14:07:35.233Z|I-OCEAN7-304-0616641|  25.46  15.514  41.394  33.170 1506.5741 14:08:18.25M
2017-09-01T14:07:40.295Z|I-OCEAN7-304-0616641|  25.46  15.514  41.342  33.123 1506.5199 14:08:23.32M
2017-09-01T14:07:45.360Z|I-OCEAN7-304-0616641|  25.46  15.514  41.342  33.123 1506.5198 14:08:28.38M
2017-09-01T14:07:50.426Z|I-OCEAN7-304-0616641|  25.46  15.514  41.341  33.122 1506.5200 14:08:33.44M
2017-09-01T14:07:55.491Z|I-OCEAN7-304-0616641|  25.43  15.514  41.340  33.121 1506.5197 14:08:38.51M