2017-09-01T14:00:04.992Z|I-OCEAN7-304-0616641|  25.50  15.516  41.303  33.086 1506.4861 14:00:48.00M
2017-09-01T14:00:10.057Z|I-OCEAN7-304-0616641|  25.50  15.517  41.339  33.118 1506.5237 14:00:53.06M
2017-09-01T14:00:15.122Z|I-OCEAN7-304-0616641|  25.45  15.517  41.340  33.118 1506.5239 14:00:58.13M
2017-09-01T14:00:20.185Z|I-OCEAN7-304-0616641|  25.45  15.517  41.318  33.099 1506.5020 14:01:03.19M
2017-09-01T14:00:25.249Z|I-OCEAN7-304-0616641|  25.45  15.517  41.318  33.099 1506.5022 14:01:08.25M
2017-09-01T14:00:30.314Z|I-OCEAN7-304-0616641|  25.45  15.517  41.318  33.099 1506.5026 14:01:13.31M
2017-09-01T14:00:35.379Z|I-OCEAN7-304-0616641|  25.45  15.517  41.318  33.099 1506.5026 14:01:18.38M
2017-09-01T14:00:40.446Z|I-OCEAN7-304-0616641|  25.45  15.517  41.318  33.098 1506.5027 14:01:23.44M
2017-09-01T14:00:45.513Z|I-OCEAN7-304-0616641|  25.45  15.517  41.369  33.145 1506.5563 14:01:28.51M
2017-09-01T14:00:50.572Z|I-OCEAN7-304-0616641|  25.49  15.517  41.393  33.166 1506.5797 14:01:33.57M
2017-09-01T14:00:55.640Z|I-OCEAN7-304-0616641|  25.48  15.517  41.392  33.166 1506.5784 14:01:38.63M