2017-09-01T13:54:00.851Z|I-OCEAN7-304-0616641|  25.47  15.519  41.279  33.063 1506.4674 13:54:43.82M
2017-09-01T13:54:05.917Z|I-OCEAN7-304-0616641|  25.42  15.519  41.286  33.068 1506.4727 13:54:48.89M
2017-09-01T13:54:10.981Z|I-OCEAN7-304-0616641|  25.48  15.519  41.297  33.079 1506.4852 13:54:53.95M
2017-09-01T13:54:16.047Z|I-OCEAN7-304-0616641|  25.49  15.519  41.298  33.080 1506.4862 13:54:59.03M
2017-09-01T13:54:21.120Z|I-OCEAN7-304-0616641|  25.49  15.519  41.283  33.067 1506.4702 13:55:04.10M
2017-09-01T13:54:26.177Z|I-OCEAN7-304-0616641|  25.51  15.518  41.283  33.066 1506.4695 13:55:09.16M
2017-09-01T13:54:31.239Z|I-OCEAN7-304-0616641|  25.48  15.518  41.308  33.089 1506.4949 13:55:14.23M
2017-09-01T13:54:36.304Z|I-OCEAN7-304-0616641|  25.48  15.518  41.340  33.118 1506.5277 13:55:19.29M
2017-09-01T13:54:41.370Z|I-OCEAN7-304-0616641|  25.48  15.518  41.351  33.127 1506.5383 13:55:24.35M
2017-09-01T13:54:46.175Z|I-OCEAN7-304-0616641|  25.47  15.518  41.417  33.187 1506.6069 13:55:29.42M
2017-09-01T13:54:51.238Z|I-OCEAN7-304-0616641|  25.47  15.518  41.314  33.095 1506.4998 13:55:34.23M
2017-09-01T13:54:56.303Z|I-OCEAN7-304-0616641|  25.47  15.518  41.275  33.060 1506.4592 13:55:39.29M