2017-09-01T13:39:00.890Z|I-OCEAN7-304-0616641|  25.50  15.523  41.320  33.096 1506.5183 13:39:43.82M
2017-09-01T13:39:05.951Z|I-OCEAN7-304-0616641|  25.56  15.523  41.330  33.104 1506.5305 13:39:48.88M
2017-09-01T13:39:11.017Z|I-OCEAN7-304-0616641|  25.56  15.523  41.331  33.105 1506.5310 13:39:53.94M
2017-09-01T13:39:16.084Z|I-OCEAN7-304-0616641|  25.53  15.523  41.366  33.136 1506.5663 13:39:59.03M
2017-09-01T13:39:21.147Z|I-OCEAN7-304-0616641|  25.47  15.523  41.359  33.130 1506.5581 13:40:04.09M
2017-09-01T13:39:26.212Z|I-OCEAN7-304-0616641|  25.48  15.523  41.357  33.129 1506.5568 13:40:09.16M
2017-09-01T13:39:31.278Z|I-OCEAN7-304-0616641|  25.48  15.523  41.356  33.128 1506.5553 13:40:14.22M
2017-09-01T13:39:36.341Z|I-OCEAN7-304-0616641|  25.48  15.523  41.389  33.157 1506.5889 13:40:19.29M
2017-09-01T13:39:41.147Z|I-OCEAN7-304-0616641|  25.48  15.523  41.389  33.157 1506.5887 13:40:24.35M
2017-09-01T13:39:46.211Z|I-OCEAN7-304-0616641|  25.49  15.523  41.303  33.081 1506.4998 13:40:29.16M
2017-09-01T13:39:51.277Z|I-OCEAN7-304-0616641|  25.49  15.522  41.382  33.152 1506.5804 13:40:34.22M
2017-09-01T13:39:56.340Z|I-OCEAN7-304-0616641|  25.48  15.522  41.382  33.152 1506.5800 13:40:39.29M