2017-09-01T13:26:01.699Z|I-OCEAN7-304-0616641|  25.50  15.525  41.380  33.148 1506.5861 13:26:44.60M
2017-09-01T13:26:06.763Z|I-OCEAN7-304-0616641|  25.51  15.525  41.384  33.151 1506.5895 13:26:49.66M
2017-09-01T13:26:11.829Z|I-OCEAN7-304-0616641|  25.47  15.525  41.425  33.188 1506.6316 13:26:54.72M
2017-09-01T13:26:16.894Z|I-OCEAN7-304-0616641|  25.47  15.525  41.397  33.162 1506.6023 13:26:59.79M
2017-09-01T13:26:21.959Z|I-OCEAN7-304-0616641|  25.49  15.525  41.372  33.140 1506.5773 13:27:04.85M
2017-09-01T13:26:27.023Z|I-OCEAN7-304-0616641|  25.50  15.525  41.449  33.209 1506.6565 13:27:09.92M
2017-09-01T13:26:32.085Z|I-OCEAN7-304-0616641|  25.50  15.525  41.456  33.215 1506.6642 13:27:15.00M
2017-09-01T13:26:37.151Z|I-OCEAN7-304-0616641|  25.49  15.525  41.457  33.216 1506.6648 13:27:20.06M
2017-09-01T13:26:42.217Z|I-OCEAN7-304-0616641|  25.50  15.526  41.457  33.216 1506.6660 13:27:25.13M
2017-09-01T13:26:47.282Z|I-OCEAN7-304-0616641|  25.50  15.526  41.391  33.157 1506.5966 13:27:30.19M
2017-09-01T13:26:52.348Z|I-OCEAN7-304-0616641|  25.49  15.525  41.370  33.138 1506.5745 13:27:35.26M
2017-09-01T13:26:57.412Z|I-OCEAN7-304-0616641|  25.49  15.525  41.375  33.143 1506.5800 13:27:40.32M