2017-09-01T13:15:03.801Z|I-OCEAN7-304-0616641|  25.46  15.531  41.476  33.229 1506.6974 13:15:46.67M
2017-09-01T13:15:08.913Z|I-OCEAN7-304-0616641|  25.47  15.531  41.515  33.264 1506.7369 13:15:51.73M
2017-09-01T13:15:13.931Z|I-OCEAN7-304-0616641|  25.47  15.530  41.515  33.264 1506.7347 13:15:56.84M
2017-09-01T13:15:18.997Z|I-OCEAN7-304-0616641|  25.47  15.530  41.453  33.209 1506.6707 13:16:01.86M
2017-09-01T13:15:24.061Z|I-OCEAN7-304-0616641|  25.48  15.530  41.502  33.253 1506.7223 13:16:06.93M
2017-09-01T13:15:29.127Z|I-OCEAN7-304-0616641|  25.45  15.530  41.502  33.253 1506.7219 13:16:12.01M
2017-09-01T13:15:34.189Z|I-OCEAN7-304-0616641|  25.45  15.530  41.433  33.190 1506.6501 13:16:17.07M
2017-09-01T13:15:39.257Z|I-OCEAN7-304-0616641|  25.47  15.530  41.380  33.143 1506.5953 13:16:22.14M
2017-09-01T13:15:44.320Z|I-OCEAN7-304-0616641|  25.46  15.531  41.437  33.194 1506.6566 13:16:27.20M
2017-09-01T13:15:49.386Z|I-OCEAN7-304-0616641|  25.46  15.531  41.406  33.166 1506.6234 13:16:32.26M
2017-09-01T13:15:54.450Z|I-OCEAN7-304-0616641|  25.46  15.531  41.356  33.122 1506.5710 13:16:37.33M
2017-09-01T13:15:59.515Z|I-OCEAN7-304-0616641|  25.46  15.531  41.302  33.073 1506.5156 13:16:42.39M