2017-09-01T13:04:01.881Z|I-OCEAN7-304-0616641|  25.45  15.528  41.390  33.155 1506.6000 13:04:44.72M
2017-09-01T13:04:06.944Z|I-OCEAN7-304-0616641|  25.45  15.527  41.434  33.194 1506.6447 13:04:49.78M
2017-09-01T13:04:12.011Z|I-OCEAN7-304-0616641|  25.45  15.527  41.434  33.194 1506.6438 13:04:54.84M
2017-09-01T13:04:17.077Z|I-OCEAN7-304-0616641|  25.45  15.527  41.583  33.327 1506.7982 13:04:59.91M
2017-09-01T13:04:22.140Z|I-OCEAN7-304-0616641|  25.47  15.527  41.641  33.379 1506.8591 13:05:05.00M
2017-09-01T13:04:27.204Z|I-OCEAN7-304-0616641|  25.49  15.527  41.603  33.346 1506.8203 13:05:10.06M
2017-09-01T13:04:32.267Z|I-OCEAN7-304-0616641|  25.48  15.527  41.520  33.271 1506.7339 13:05:15.12M
2017-09-01T13:04:37.334Z|I-OCEAN7-304-0616641|  25.46  15.527  41.520  33.271 1506.7338 13:05:20.18M
2017-09-01T13:04:42.396Z|I-OCEAN7-304-0616641|  25.46  15.528  41.445  33.203 1506.6565 13:05:25.25M
2017-09-01T13:04:47.464Z|I-OCEAN7-304-0616641|  25.46  15.528  41.445  33.203 1506.6575 13:05:30.31M
2017-09-01T13:04:52.529Z|I-OCEAN7-304-0616641|  25.46  15.528  41.377  33.142 1506.5878 13:05:35.38M
2017-09-01T13:04:57.593Z|I-OCEAN7-304-0616641|  25.46  15.528  41.385  33.150 1506.5967 13:05:40.44M