2017-09-01T12:58:02.542Z|I-OCEAN7-304-0616641| 25.40 15.529 41.401 33.163 1506.6138 12:58:45.39M 2017-09-01T12:58:07.607Z|I-OCEAN7-304-0616641| 25.45 15.530 41.391 33.154 1506.6047 12:58:50.44M 2017-09-01T12:58:12.672Z|I-OCEAN7-304-0616641| 25.37 15.530 41.392 33.155 1506.6053 12:58:55.50M 2017-09-01T12:58:17.738Z|I-OCEAN7-304-0616641| 25.37 15.530 41.393 33.156 1506.6063 12:59:00.56M 2017-09-01T12:58:22.802Z|I-OCEAN7-304-0616641| 25.39 15.530 41.420 33.180 1506.6349 12:59:05.63M 2017-09-01T12:58:27.867Z|I-OCEAN7-304-0616641| 25.39 15.530 41.379 33.143 1506.5916 12:59:10.69M 2017-09-01T12:58:32.950Z|I-OCEAN7-304-0616641| 25.43 15.530 41.324 33.094 1506.5355 12:59:15.76M 2017-09-01T12:58:38.012Z|I-OCEAN7-304-0616641| 25.43 15.530 41.356 33.122 1506.5690 12:59:20.82M 2017-09-01T12:58:43.062Z|I-OCEAN7-304-0616641| 25.43 15.530 41.380 33.144 1506.5936 12:59:25.88M 2017-09-01T12:58:48.125Z|I-OCEAN7-304-0616641| 25.47 15.532 41.401 33.161 1506.6204 12:59:30.95M 2017-09-01T12:58:53.199Z|I-OCEAN7-304-0616641| 25.45 15.532 41.376 33.139 1506.5948 12:59:36.03M 2017-09-01T12:58:58.257Z|I-OCEAN7-304-0616641| 25.45 15.532 41.334 33.100 1506.5514 12:59:41.09M