2017-09-01T12:29:04.184Z|I-OCEAN7-304-0616641|  25.35  15.535  41.392  33.150 1506.6156 12:29:46.92M
2017-09-01T12:29:09.247Z|I-OCEAN7-304-0616641|  25.36  15.534  41.487  33.235 1506.7130 12:29:52.00M
2017-09-01T12:29:14.312Z|I-OCEAN7-304-0616641|  25.36  15.534  41.486  33.235 1506.7114 12:29:57.06M
2017-09-01T12:29:19.118Z|I-OCEAN7-304-0616641|  25.36  15.534  41.473  33.223 1506.6973 12:30:02.13M
2017-09-01T12:29:23.916Z|I-OCEAN7-304-0616641|  25.33  15.534  41.489  33.238 1506.7144 12:30:06.92M
2017-09-01T12:29:28.986Z|I-OCEAN7-304-0616641|  25.33  15.534  41.489  33.238 1506.7153 12:30:11.72M
2017-09-01T12:29:34.050Z|I-OCEAN7-304-0616641|  25.33  15.535  41.456  33.208 1506.6815 12:30:16.79M
2017-09-01T12:29:39.117Z|I-OCEAN7-304-0616641|  25.36  15.535  41.397  33.155 1506.6215 12:30:21.85M
2017-09-01T12:29:44.180Z|I-OCEAN7-304-0616641|  25.35  15.535  41.425  33.180 1506.6509 12:30:26.92M
2017-09-01T12:29:49.246Z|I-OCEAN7-304-0616641|  25.35  15.535  41.400  33.157 1506.6249 12:30:32.00M
2017-09-01T12:29:54.309Z|I-OCEAN7-304-0616641|  25.34  15.536  41.426  33.180 1506.6519 12:30:37.06M
2017-09-01T12:29:59.374Z|I-OCEAN7-304-0616641|  25.34  15.536  41.372  33.132 1506.5962 12:30:42.13M