2017-09-01T12:03:02.842Z|I-OCEAN7-304-0616641|  25.18  15.542  41.459  33.204 1506.6976 12:03:45.49M
2017-09-01T12:03:07.907Z|I-OCEAN7-304-0616641|  25.18  15.542  41.424  33.172 1506.6609 12:03:50.56M
2017-09-01T12:03:12.969Z|I-OCEAN7-304-0616641|  25.12  15.542  41.424  33.173 1506.6602 12:03:55.62M
2017-09-01T12:03:18.034Z|I-OCEAN7-304-0616641|  25.12  15.543  41.424  33.173 1506.6631 12:04:00.68M
2017-09-01T12:03:23.099Z|I-OCEAN7-304-0616641|  25.12  15.543  41.425  33.173 1506.6638 12:04:05.75M
2017-09-01T12:03:28.164Z|I-OCEAN7-304-0616641|  25.12  15.543  41.426  33.174 1506.6655 12:04:10.81M
2017-09-01T12:03:33.230Z|I-OCEAN7-304-0616641|  25.12  15.543  41.428  33.176 1506.6677 12:04:15.88M
2017-09-01T12:03:38.292Z|I-OCEAN7-304-0616641|  25.13  15.543  41.429  33.177 1506.6686 12:04:20.94M
2017-09-01T12:03:43.100Z|I-OCEAN7-304-0616641|  25.14  15.543  41.422  33.170 1506.6603 12:04:26.02M
2017-09-01T12:03:47.905Z|I-OCEAN7-304-0616641|  25.17  15.543  41.423  33.172 1506.6622 12:04:30.81M
2017-09-01T12:03:52.968Z|I-OCEAN7-304-0616641|  25.13  15.543  41.389  33.141 1506.6262 12:04:35.62M
2017-09-01T12:03:58.032Z|I-OCEAN7-304-0616641|  25.15  15.542  41.382  33.135 1506.6179 12:04:40.68M