2017-09-01T12:01:01.289Z|I-OCEAN7-304-0616641|  25.16  15.540  41.408  33.160 1506.6398 12:01:43.93M
2017-09-01T12:01:06.352Z|I-OCEAN7-304-0616641|  25.16  15.540  41.369  33.126 1506.6007 12:01:49.01M
2017-09-01T12:01:11.419Z|I-OCEAN7-304-0616641|  25.17  15.540  41.378  33.133 1506.6096 12:01:54.07M
2017-09-01T12:01:16.485Z|I-OCEAN7-304-0616641|  25.17  15.540  41.415  33.166 1506.6479 12:01:59.14M
2017-09-01T12:01:21.549Z|I-OCEAN7-304-0616641|  25.15  15.540  41.438  33.187 1506.6707 12:02:04.20M
2017-09-01T12:01:26.616Z|I-OCEAN7-304-0616641|  25.15  15.540  41.397  33.151 1506.6278 12:02:09.26M
2017-09-01T12:01:31.677Z|I-OCEAN7-304-0616641|  25.15  15.539  41.398  33.151 1506.6278 12:02:14.33M
2017-09-01T12:01:36.739Z|I-OCEAN7-304-0616641|  25.15  15.540  41.398  33.151 1506.6307 12:02:19.39M
2017-09-01T12:01:41.805Z|I-OCEAN7-304-0616641|  25.14  15.540  41.398  33.152 1506.6305 12:02:24.45M
2017-09-01T12:01:46.872Z|I-OCEAN7-304-0616641|  25.15  15.540  41.377  33.132 1506.6080 12:02:29.52M
2017-09-01T12:01:51.936Z|I-OCEAN7-304-0616641|  25.12  15.540  41.384  33.138 1506.6145 12:02:34.58M
2017-09-01T12:01:57.002Z|I-OCEAN7-304-0616641|  25.13  15.540  41.314  33.076 1506.5431 12:02:39.65M