2017-09-01T11:46:00.823Z|I-OCEAN7-304-0616641|  25.01  15.546  41.378  33.128 1506.6191 11:46:43.41M
2017-09-01T11:46:05.883Z|I-OCEAN7-304-0616641|  25.00  15.546  41.379  33.130 1506.6206 11:46:48.48M
2017-09-01T11:46:10.951Z|I-OCEAN7-304-0616641|  25.00  15.545  41.380  33.131 1506.6205 11:46:53.54M
2017-09-01T11:46:16.015Z|I-OCEAN7-304-0616641|  25.00  15.545  41.357  33.110 1506.5952 11:46:58.60M
2017-09-01T11:46:21.078Z|I-OCEAN7-304-0616641|  25.00  15.544  41.397  33.147 1506.6355 11:47:03.66M
2017-09-01T11:46:26.144Z|I-OCEAN7-304-0616641|  25.01  15.543  41.397  33.147 1506.6335 11:47:08.73M
2017-09-01T11:46:31.207Z|I-OCEAN7-304-0616641|  25.01  15.543  41.425  33.173 1506.6613 11:47:13.79M
2017-09-01T11:46:36.271Z|I-OCEAN7-304-0616641|  25.05  15.542  41.384  33.137 1506.6184 11:47:18.85M
2017-09-01T11:46:41.341Z|I-OCEAN7-304-0616641|  25.05  15.541  41.384  33.138 1506.6166 11:47:23.92M
2017-09-01T11:46:46.404Z|I-OCEAN7-304-0616641|  25.02  15.541  41.390  33.144 1506.6212 11:47:29.01M
2017-09-01T11:46:51.464Z|I-OCEAN7-304-0616641|  25.03  15.541  41.391  33.144 1506.6218 11:47:34.07M
2017-09-01T11:46:56.533Z|I-OCEAN7-304-0616641|  25.03  15.541  41.391  33.145 1506.6219 11:47:39.13M