2017-09-01T11:39:02.278Z|I-OCEAN7-304-0616641|  25.02  15.543  41.368  33.122 1506.6019 11:39:44.83M
2017-09-01T11:39:07.343Z|I-OCEAN7-304-0616641|  25.02  15.543  41.376  33.129 1506.6105 11:39:49.90M
2017-09-01T11:39:12.410Z|I-OCEAN7-304-0616641|  25.01  15.543  41.419  33.168 1506.6542 11:39:54.96M
2017-09-01T11:39:17.472Z|I-OCEAN7-304-0616641|  24.94  15.542  41.411  33.161 1506.6448 11:40:00.05M
2017-09-01T11:39:22.536Z|I-OCEAN7-304-0616641|  24.96  15.542  41.436  33.183 1506.6709 11:40:05.11M
2017-09-01T11:39:27.603Z|I-OCEAN7-304-0616641|  24.96  15.542  41.436  33.184 1506.6709 11:40:10.17M
2017-09-01T11:39:32.666Z|I-OCEAN7-304-0616641|  24.96  15.541  41.397  33.149 1506.6289 11:40:15.24M
2017-09-01T11:39:37.730Z|I-OCEAN7-304-0616641|  24.96  15.541  41.439  33.187 1506.6711 11:40:20.30M
2017-09-01T11:39:42.793Z|I-OCEAN7-304-0616641|  24.96  15.541  41.438  33.187 1506.6711 11:40:25.36M
2017-09-01T11:39:47.861Z|I-OCEAN7-304-0616641|  24.97  15.541  41.438  33.186 1506.6714 11:40:30.42M
2017-09-01T11:39:52.924Z|I-OCEAN7-304-0616641|  24.97  15.541  41.467  33.212 1506.7015 11:40:35.49M
2017-09-01T11:39:57.987Z|I-OCEAN7-304-0616641|  24.97  15.541  41.468  33.212 1506.7023 11:40:40.55M