2017-09-01T11:31:02.696Z|I-OCEAN7-304-0616641|  24.97  15.545  41.539  33.273 1506.7839 11:31:45.23M
2017-09-01T11:31:07.763Z|I-OCEAN7-304-0616641|  24.97  15.543  41.538  33.275 1506.7777 11:31:50.30M
2017-09-01T11:31:12.568Z|I-OCEAN7-304-0616641|  24.92  15.542  41.529  33.267 1506.7667 11:31:55.36M
2017-09-01T11:31:17.633Z|I-OCEAN7-304-0616641|  24.92  15.542  41.513  33.253 1506.7500 11:32:00.17M
2017-09-01T11:31:22.695Z|I-OCEAN7-304-0616641|  24.92  15.542  41.514  33.253 1506.7506 11:32:05.23M
2017-09-01T11:31:27.763Z|I-OCEAN7-304-0616641|  24.90  15.542  41.515  33.255 1506.7507 11:32:10.30M
2017-09-01T11:31:32.827Z|I-OCEAN7-304-0616641|  24.94  15.542  41.472  33.216 1506.7085 11:32:15.36M
2017-09-01T11:31:37.893Z|I-OCEAN7-304-0616641|  24.96  15.543  41.401  33.152 1506.6354 11:32:20.43M
2017-09-01T11:31:42.956Z|I-OCEAN7-304-0616641|  24.93  15.543  41.443  33.189 1506.6787 11:32:25.49M
2017-09-01T11:31:48.021Z|I-OCEAN7-304-0616641|  24.88  15.543  41.435  33.182 1506.6704 11:32:30.55M
2017-09-01T11:31:53.086Z|I-OCEAN7-304-0616641|  24.94  15.543  41.363  33.117 1506.5970 11:32:35.62M
2017-09-01T11:31:58.147Z|I-OCEAN7-304-0616641|  24.94  15.543  41.369  33.122 1506.6039 11:32:40.68M